GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14.02 14.5 13.2 13.83 5341.00
26 Mar, 2024 13.98 14.05 13.41 13.8 3885.00
22 Mar, 2024 13.99 13.99 13.72 13.98 58.00
21 Mar, 2024 14.48 14.48 13.71 14.0 3331.00
20 Mar, 2024 14.6 14.6 13.7 14.48 3116.00
19 Mar, 2024 14.04 15.0 13.7 14.67 5951.00
18 Mar, 2024 14.89 14.89 14.02 14.51 16.14 Thousand
15 Mar, 2024 15.25 15.25 14.01 14.6 275.00
14 Mar, 2024 14.48 14.7 13.4 14.66 540.00
13 Mar, 2024 14.25 14.84 13.02 14.32 4593.00