GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.4 15.45 14.66 15.2 6295.00
26 Feb, 2024 15.6 15.6 15.07 15.39 4060.00
23 Feb, 2024 15.75 16.14 15.35 15.36 3115.00
22 Feb, 2024 16.1 16.34 15.08 15.62 11.95 Thousand
21 Feb, 2024 15.7 16.32 15.11 16.15 3200.00
20 Feb, 2024 15.8 16.59 15.51 16.38 7734.00
19 Feb, 2024 17.0 17.0 15.9 16.16 7209.00
16 Feb, 2024 17.48 17.48 15.9 16.3 3850.00
15 Feb, 2024 15.5 16.5 15.21 16.33 10.65 Thousand
14 Feb, 2024 16.0 16.0 14.63 15.69 7886.00