GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 32.06

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.12 14.47 13.65 14.0 6145.00
01 Jan, 2024 15.29 15.59 13.91 14.12 12.35 Thousand
29 Dec, 2023 14.92 14.92 14.11 14.63 1260.00
28 Dec, 2023 15.78 15.78 14.13 14.23 4991.00
27 Dec, 2023 15.3 15.77 14.29 14.78 3573.00
26 Dec, 2023 14.4 15.0 13.14 15.0 6502.00
22 Dec, 2023 14.08 14.08 13.13 13.79 3793.00
21 Dec, 2023 13.5 13.9 13.5 13.8 684.00
20 Dec, 2023 14.35 14.89 13.5 13.5 2973.00
19 Dec, 2023 13.84 14.54 13.84 14.37 5157.00