GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.75 17.75 14.1 15.9 23.36 Thousand
12 Feb, 2024 17.3 18.97 16.0 16.66 11.34 Thousand
09 Feb, 2024 17.0 17.94 14.4 16.42 25.43 Thousand
08 Feb, 2024 17.99 17.99 16.8 17.0 7501.00
07 Feb, 2024 16.7 17.97 16.25 17.32 34.66 Thousand
06 Feb, 2024 16.78 16.78 16.03 16.4 10.62 Thousand
05 Feb, 2024 16.36 16.7 15.93 16.3 20.37 Thousand
02 Feb, 2024 16.3 16.4 15.4 16.3 19.88 Thousand
01 Feb, 2024 15.99 15.99 15.3 15.89 3666.00
31 Jan, 2024 16.49 16.49 14.81 15.13 10.44 Thousand