GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 32.06

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 43.92 43.92 43.91 43.92 3281.00
20 Sep, 2024 43.06 43.06 43.06 43.06 956.00
19 Sep, 2024 42.22 42.22 42.22 42.22 6526.00
18 Sep, 2024 41.4 41.4 39.78 41.4 51.99 Thousand
17 Sep, 2024 40.59 40.59 40.59 40.59 10.7 Thousand
16 Sep, 2024 38.5 38.66 36.0 38.66 5900.00
13 Sep, 2024 36.82 36.82 36.82 36.82 7827.00
12 Sep, 2024 34.0 35.07 33.55 35.07 103.38 Thousand
11 Sep, 2024 30.7 33.58 30.52 33.4 191.54 Thousand
10 Sep, 2024 31.02 32.0 30.5 32.0 4601.00