GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 32.06

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 41.5 41.5 41.5 41.5 20.56 Thousand
21 Oct, 2024 41.53 41.53 40.69 40.69 1952.00
18 Oct, 2024 41.55 41.55 41.52 41.52 319 Thousand
17 Oct, 2024 42.5 42.5 42.36 42.36 652.00
16 Oct, 2024 43.22 43.22 43.22 43.22 1171.00
15 Oct, 2024 45.0 45.0 44.1 44.1 6511.00
14 Oct, 2024 45.25 45.25 44.45 45.0 52.00
11 Oct, 2024 46.0 46.5 45.25 45.25 556.00
10 Oct, 2024 45.21 47.0 45.21 46.0 10.42 Thousand
09 Oct, 2024 46.08 46.08 46.08 46.08 4062.00