GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 32.06

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 61.08 61.08 61.08 61.08 876.00
19 Nov, 2024 62.32 62.32 62.32 62.32 86.89 Thousand
18 Nov, 2024 63.59 63.59 63.59 63.59 4283.00
14 Nov, 2024 67.52 67.52 64.88 64.88 173.53 Thousand
13 Nov, 2024 66.2 66.2 66.2 66.2 155.44 Thousand
12 Nov, 2024 64.91 64.91 64.91 64.91 101.88 Thousand
11 Nov, 2024 63.64 63.64 63.64 63.64 103.82 Thousand
08 Nov, 2024 62.39 62.4 62.39 62.4 3767.00
07 Nov, 2024 61.18 61.18 61.18 61.18 93.39 Thousand
06 Nov, 2024 59.99 59.99 59.99 59.99 47.85 Thousand