GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 26.13
(-4.98%)
INR 26.13
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 42.95 | 44.99 | 42.55 | 44.69 | 28.12 Thousand |
| 22 Jan, 2025 | 49.14 | 49.14 | 44.46 | 44.78 | 12.46 Thousand |
| 21 Jan, 2025 | 46.8 | 46.8 | 44.5 | 46.8 | 7024.00 |
| 20 Jan, 2025 | 46.13 | 46.8 | 42.75 | 46.75 | 11.08 Thousand |
| 17 Jan, 2025 | 43.0 | 45.15 | 41.0 | 45.0 | 7913.00 |
| 16 Jan, 2025 | 43.05 | 43.05 | 43.0 | 43.0 | 12.76 Thousand |
| 15 Jan, 2025 | 41.0 | 42.68 | 40.65 | 41.0 | 1327.00 |
| 14 Jan, 2025 | 42.0 | 43.0 | 40.52 | 40.65 | 19.59 Thousand |
| 13 Jan, 2025 | 42.35 | 43.0 | 42.35 | 42.65 | 5869.00 |
| 10 Jan, 2025 | 44.57 | 49.25 | 44.57 | 44.57 | 4991.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA