GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 26.13
(-4.98%)
INR 26.13
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 50.0 | 50.0 | 49.37 | 49.37 | 4118.00 |
| 07 Jan, 2025 | 52.0 | 52.0 | 50.16 | 51.96 | 4153.00 |
| 06 Jan, 2025 | 54.0 | 54.0 | 51.87 | 52.8 | 7267.00 |
| 03 Jan, 2025 | 54.4 | 55.0 | 52.75 | 54.59 | 7945.00 |
| 02 Jan, 2025 | 54.1 | 59.0 | 54.1 | 55.48 | 11.14 Thousand |
| 01 Jan, 2025 | 59.0 | 60.75 | 55.98 | 56.3 | 72.19 Thousand |
| 31 Dec, 2024 | 61.89 | 61.89 | 57.0 | 58.92 | 124.78 Thousand |
| 30 Dec, 2024 | 58.94 | 61.88 | 58.02 | 58.95 | 79.81 Thousand |
| 27 Dec, 2024 | 59.78 | 60.13 | 57.0 | 58.94 | 86.59 Thousand |
| 26 Dec, 2024 | 62.48 | 62.48 | 56.95 | 57.27 | 32.89 Thousand |
QOEG
603068
SAABF
NEXI
TAM
KONYA