GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 26.13
(-4.98%)
INR 26.13
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 46.91 | 46.91 | 46.65 | 46.65 | 1615.00 |
| 03 Feb, 2025 | 50.45 | 50.45 | 48.88 | 49.1 | 2981.00 |
| 01 Feb, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 8022.00 |
| 31 Jan, 2025 | 52.16 | 52.16 | 47.4 | 49.0 | 29.66 Thousand |
| 30 Jan, 2025 | 49.5 | 49.68 | 45.05 | 49.68 | 33.09 Thousand |
| 29 Jan, 2025 | 46.0 | 47.32 | 46.0 | 47.32 | 6048.00 |
| 28 Jan, 2025 | 45.0 | 45.18 | 43.0 | 45.07 | 6978.00 |
| 27 Jan, 2025 | 44.0 | 44.0 | 42.7 | 43.03 | 1938.00 |
| 24 Jan, 2025 | 44.0 | 45.0 | 44.0 | 44.93 | 13.55 Thousand |
| 23 Jan, 2025 | 42.95 | 44.99 | 42.55 | 44.69 | 28.12 Thousand |
QOEG
603068
SAABF
NEXI
TAM
KONYA