GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 58.54 59.73 58.54 59.73 1507.00
09 Dec, 2024 59.73 59.73 59.73 59.73 12.86 Thousand
06 Dec, 2024 59.75 60.94 59.75 60.94 55.35 Thousand
05 Dec, 2024 59.98 59.98 59.69 59.75 16.06 Thousand
04 Dec, 2024 58.8 60.0 58.8 59.99 33.84 Thousand
03 Dec, 2024 61.45 61.45 59.05 60.0 49.22 Thousand
02 Dec, 2024 59.01 60.25 59.01 60.25 163.33 Thousand
29 Nov, 2024 60.21 60.21 60.21 60.21 61.31 Thousand
28 Nov, 2024 62.67 62.68 61.43 61.43 15.48 Thousand
27 Nov, 2024 64.0 64.0 62.68 62.68 10.77 Thousand