GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 32.06

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 46.56 47.02 46.56 47.02 2429.00
07 Oct, 2024 48.0 48.0 47.49 47.49 31.11 Thousand
04 Oct, 2024 47.49 48.45 47.49 48.45 903.00
03 Oct, 2024 46.56 48.45 46.56 48.45 41.63 Thousand
01 Oct, 2024 47.52 47.52 47.51 47.51 4185.00
30 Sep, 2024 48.47 48.47 46.6 48.47 23.8 Thousand
27 Sep, 2024 47.52 47.52 45.68 47.52 30.41 Thousand
26 Sep, 2024 46.59 46.59 46.59 46.59 4190.00
25 Sep, 2024 45.68 45.68 45.68 45.68 1431.00
24 Sep, 2024 44.7 44.79 44.7 44.79 3360.00