GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 32.06
(-4.98%)
INR 32.06
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32.12 | 32.12 | 30.7 | 31.99 | 15.41 Thousand |
| 06 Sep, 2024 | 32.13 | 32.14 | 29.08 | 32.12 | 69.5 Thousand |
| 05 Sep, 2024 | 31.95 | 31.95 | 30.36 | 30.61 | 12.29 Thousand |
| 04 Sep, 2024 | 33.57 | 34.11 | 31.9 | 31.95 | 14.35 Thousand |
| 03 Sep, 2024 | 32.25 | 34.12 | 30.88 | 33.57 | 78.04 Thousand |
| 02 Sep, 2024 | 32.44 | 34.0 | 32.44 | 32.5 | 28.6 Thousand |
| 30 Aug, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 10.62 Thousand |
| 29 Aug, 2024 | 36.25 | 36.25 | 34.83 | 34.83 | 14.59 Thousand |
| 28 Aug, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 2511.00 |
| 27 Aug, 2024 | 37.7 | 37.7 | 36.26 | 36.26 | 3039.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA