GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 32.06

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 37.0 37.0 37.0 37.0 16.19 Thousand
23 Aug, 2024 37.76 37.76 37.75 37.75 10.54 Thousand
22 Aug, 2024 36.7 37.48 36.69 37.02 22.32 Thousand
21 Aug, 2024 36.47 36.75 36.47 36.75 3755.00
20 Aug, 2024 37.96 37.96 37.21 37.21 1289.00
19 Aug, 2024 38.7 38.7 37.96 37.96 369.00
16 Aug, 2024 38.73 38.73 38.73 38.73 5559.00
14 Aug, 2024 39.53 39.53 39.52 39.52 999.00
13 Aug, 2024 40.32 40.32 40.32 40.32 4401.00
12 Aug, 2024 41.14 41.14 41.14 41.14 1390.00