GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 42.44 42.44 41.0 41.0 24.62 Thousand
23 Oct, 2024 42.33 42.33 41.6 41.61 18.66 Thousand
22 Oct, 2024 41.5 41.5 41.5 41.5 20.56 Thousand
21 Oct, 2024 41.53 41.53 40.69 40.69 1952.00
18 Oct, 2024 41.55 41.55 41.52 41.52 319 Thousand
17 Oct, 2024 42.5 42.5 42.36 42.36 652.00
16 Oct, 2024 43.22 43.22 43.22 43.22 1171.00
15 Oct, 2024 45.0 45.0 44.1 44.1 6511.00
14 Oct, 2024 45.25 45.25 44.45 45.0 52.00
11 Oct, 2024 46.0 46.5 45.25 45.25 556.00