GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)
INR 32.06
(-4.98%)
INR 32.06
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 8103.00 |
| 08 Aug, 2024 | 40.35 | 41.15 | 40.35 | 41.15 | 2552.00 |
| 07 Aug, 2024 | 40.33 | 40.35 | 40.33 | 40.35 | 1410.00 |
| 06 Aug, 2024 | 41.15 | 41.25 | 41.15 | 41.15 | 2436.00 |
| 05 Aug, 2024 | 41.15 | 41.98 | 41.15 | 41.98 | 2784.00 |
| 02 Aug, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 7935.00 |
| 01 Aug, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 3190.00 |
| 31 Jul, 2024 | 44.59 | 44.59 | 43.7 | 43.7 | 7965.00 |
| 30 Jul, 2024 | 45.5 | 46.41 | 44.59 | 44.59 | 5726.00 |
| 29 Jul, 2024 | 46.25 | 46.25 | 45.5 | 45.5 | 2195.00 |
QOEG
603068
SAABF
NEXI
TAM
KONYA