GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 26.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 45.68 45.68 45.68 45.68 1431.00
24 Sep, 2024 44.7 44.79 44.7 44.79 3360.00
23 Sep, 2024 43.92 43.92 43.91 43.92 3281.00
20 Sep, 2024 43.06 43.06 43.06 43.06 956.00
19 Sep, 2024 42.22 42.22 42.22 42.22 6526.00
18 Sep, 2024 41.4 41.4 39.78 41.4 51.99 Thousand
17 Sep, 2024 40.59 40.59 40.59 40.59 10.7 Thousand
16 Sep, 2024 38.5 38.66 36.0 38.66 5900.00
13 Sep, 2024 36.82 36.82 36.82 36.82 7827.00
12 Sep, 2024 34.0 35.07 33.55 35.07 103.38 Thousand