GALAXY CLOUD KITCHENS LIMITED (GCKL.BO)

INR 32.06

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 46.01 47.49 45.94 46.25 12.54 Thousand
25 Jul, 2024 46.87 46.87 46.87 46.87 2804.00
24 Jul, 2024 48.65 49.5 47.16 47.82 14.91 Thousand
23 Jul, 2024 49.65 50.45 46.66 49.64 14.29 Thousand
22 Jul, 2024 51.0 51.3 48.75 49.11 6258.00
19 Jul, 2024 48.5 48.97 44.31 48.91 70.02 Thousand
18 Jul, 2024 46.64 46.64 45.31 46.64 125.74 Thousand
16 Jul, 2024 44.39 44.42 40.61 44.42 49.48 Thousand
15 Jul, 2024 39.0 42.31 38.29 42.31 56.95 Thousand
12 Jul, 2024 41.0 41.94 40.3 40.3 9579.00