Goenka Business & Finance Limited (GBFL.BO)
INR 11.28
(-3.92%)
INR 11.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.57 | 11.49 | 10.25 | 10.92 | 28.93 Thousand |
| 15 May, 2025 | 11.07 | 11.1 | 10.25 | 10.66 | 26.26 Thousand |
| 14 May, 2025 | 11.04 | 11.5 | 10.8 | 10.85 | 6287.00 |
| 13 May, 2025 | 11.5 | 11.5 | 10.61 | 11.0 | 12.93 Thousand |
| 12 May, 2025 | 10.15 | 11.09 | 10.15 | 10.99 | 10.81 Thousand |
| 09 May, 2025 | 10.51 | 10.56 | 10.01 | 10.12 | 21.94 Thousand |
| 08 May, 2025 | 11.5 | 11.5 | 10.7 | 10.77 | 7003.00 |
| 07 May, 2025 | 11.1 | 11.49 | 10.21 | 11.02 | 11.77 Thousand |
| 06 May, 2025 | 11.97 | 11.97 | 10.69 | 11.1 | 11.6 Thousand |
| 05 May, 2025 | 11.01 | 12.3 | 10.5 | 11.31 | 24.1 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581