Goenka Business & Finance Limited (GBFL.BO)

INR 11.53

(-6.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 12.13 12.13 11.9 12.1 5140.00
19 Feb, 2025 12.37 12.37 12.13 12.13 8096.00
18 Feb, 2025 12.37 12.37 12.37 12.37 15.17 Thousand
17 Feb, 2025 12.79 12.79 12.62 12.62 2804.00
14 Feb, 2025 12.87 12.87 12.87 12.87 16.86 Thousand
13 Feb, 2025 13.13 13.13 13.13 13.13 13.35 Thousand
12 Feb, 2025 13.14 13.39 13.14 13.39 11.66 Thousand
11 Feb, 2025 13.39 13.4 13.39 13.4 43.08 Thousand
10 Feb, 2025 13.66 13.66 13.66 13.66 2346.00
07 Feb, 2025 14.21 14.21 13.93 13.93 8233.00