INR 11.28
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.26 | 11.79 | 10.81 | 11.24 | 35.02 Thousand |
12 Jun, 2025 | 11.83 | 12.29 | 11.25 | 11.32 | 20.66 Thousand |
11 Jun, 2025 | 11.25 | 12.55 | 11.25 | 11.6 | 23.53 Thousand |
10 Jun, 2025 | 12.0 | 12.45 | 11.01 | 11.72 | 31.88 Thousand |
09 Jun, 2025 | 11.16 | 13.25 | 10.56 | 11.43 | 39.08 Thousand |
06 Jun, 2025 | 11.49 | 11.49 | 10.9 | 11.16 | 25.26 Thousand |
05 Jun, 2025 | 10.91 | 11.19 | 10.51 | 10.97 | 18.72 Thousand |
04 Jun, 2025 | 11.5 | 11.5 | 10.5 | 10.92 | 29.47 Thousand |
03 Jun, 2025 | 10.85 | 11.55 | 10.85 | 11.11 | 16.71 Thousand |
02 Jun, 2025 | 11.19 | 11.5 | 10.72 | 11.05 | 28.56 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581