Goenka Business & Finance Limited (GBFL.BO)
INR 11.53
(-6.26%)
INR 11.53
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.58 | 10.35 | 9.05 | 9.83 | 33.31 Thousand |
| 07 Apr, 2025 | 8.77 | 9.89 | 8.76 | 9.48 | 12.35 Thousand |
| 04 Apr, 2025 | 10.29 | 10.29 | 9.53 | 9.73 | 28.51 Thousand |
| 03 Apr, 2025 | 9.92 | 9.92 | 9.25 | 9.85 | 28.98 Thousand |
| 02 Apr, 2025 | 9.25 | 9.8 | 9.25 | 9.45 | 15.74 Thousand |
| 01 Apr, 2025 | 9.95 | 9.95 | 9.46 | 9.55 | 39.72 Thousand |
| 28 Mar, 2025 | 9.97 | 10.42 | 9.72 | 9.95 | 60.13 Thousand |
| 27 Mar, 2025 | 10.7 | 11.2 | 10.17 | 10.17 | 60.13 Thousand |
| 26 Mar, 2025 | 10.83 | 10.89 | 10.05 | 10.7 | 15.25 Thousand |
| 25 Mar, 2025 | 10.22 | 10.62 | 9.71 | 10.43 | 15.25 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581