Goenka Business & Finance Limited (GBFL.BO)

INR 20.87

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.23 18.23 18.23 18.23 6472.00
02 Jan, 2025 18.6 18.6 18.6 18.6 6004.00
01 Jan, 2025 18.97 18.97 18.97 18.97 5702.00
31 Dec, 2024 19.35 19.35 19.35 19.35 6593.00
30 Dec, 2024 19.74 19.74 19.74 19.74 10.14 Thousand
27 Dec, 2024 20.14 20.14 20.14 20.14 17.58 Thousand
26 Dec, 2024 20.55 20.55 20.55 20.55 8840.00
24 Dec, 2024 20.96 20.96 20.96 20.96 15.52 Thousand
23 Dec, 2024 21.38 21.38 21.38 21.38 30.66 Thousand
20 Dec, 2024 21.91 21.91 19.83 21.81 182.06 Thousand