INR 11.28
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 11.49 | 11.49 | 10.58 | 10.78 | 7553.00 |
26 Jun, 2025 | 10.94 | 11.77 | 10.51 | 10.71 | 49.83 Thousand |
25 Jun, 2025 | 10.39 | 10.84 | 10.25 | 10.64 | 19.62 Thousand |
24 Jun, 2025 | 10.3 | 10.93 | 9.01 | 10.39 | 36.2 Thousand |
23 Jun, 2025 | 10.86 | 10.94 | 10.31 | 10.49 | 13.35 Thousand |
20 Jun, 2025 | 10.53 | 10.94 | 10.3 | 10.86 | 8365.00 |
19 Jun, 2025 | 11.0 | 11.17 | 10.5 | 10.53 | 12.24 Thousand |
18 Jun, 2025 | 10.55 | 11.47 | 10.55 | 10.76 | 20 Thousand |
17 Jun, 2025 | 10.55 | 11.27 | 10.55 | 11.08 | 5406.00 |
16 Jun, 2025 | 11.25 | 11.49 | 10.5 | 10.94 | 12.81 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581