Goenka Business & Finance Limited (GBFL.BO)

INR 11.28

(-3.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 11.48 11.48 10.2 10.95 6086.00
09 Jul, 2025 10.42 10.42 10.14 10.3 3454.00
08 Jul, 2025 10.01 10.76 10.01 10.51 2910.00
07 Jul, 2025 10.5 10.5 10.16 10.49 1932.00
04 Jul, 2025 10.63 10.63 10.2 10.35 9812.00
03 Jul, 2025 10.21 10.59 10.2 10.34 17.11 Thousand
02 Jul, 2025 10.25 10.75 10.1 10.21 23.4 Thousand
01 Jul, 2025 10.45 10.82 10.21 10.32 14.37 Thousand
30 Jun, 2025 10.8 10.8 10.35 10.66 7247.00
27 Jun, 2025 11.49 11.49 10.58 10.78 7553.00