Goenka Business & Finance Limited (GBFL.BO)

INR 12.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.69 13.45 11.78 12.49 20.22 Thousand
23 Apr, 2025 12.69 12.69 11.51 12.03 33.84 Thousand
22 Apr, 2025 12.34 12.34 11.16 11.65 14.01 Thousand
21 Apr, 2025 11.49 12.34 11.49 11.67 24.57 Thousand
17 Apr, 2025 11.33 11.4 10.6 11.26 14.33 Thousand
16 Apr, 2025 10.38 11.38 10.0 11.11 28.61 Thousand
15 Apr, 2025 9.96 10.64 9.96 10.38 35.15 Thousand
11 Apr, 2025 9.49 10.0 8.86 9.96 31.79 Thousand
09 Apr, 2025 9.98 9.98 9.0 9.15 24.04 Thousand
08 Apr, 2025 9.58 10.35 9.05 9.83 33.31 Thousand