INR 11.28
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 11.48 | 11.48 | 10.2 | 10.95 | 6086.00 |
09 Jul, 2025 | 10.42 | 10.42 | 10.14 | 10.3 | 3454.00 |
08 Jul, 2025 | 10.01 | 10.76 | 10.01 | 10.51 | 2910.00 |
07 Jul, 2025 | 10.5 | 10.5 | 10.16 | 10.49 | 1932.00 |
04 Jul, 2025 | 10.63 | 10.63 | 10.2 | 10.35 | 9812.00 |
03 Jul, 2025 | 10.21 | 10.59 | 10.2 | 10.34 | 17.11 Thousand |
02 Jul, 2025 | 10.25 | 10.75 | 10.1 | 10.21 | 23.4 Thousand |
01 Jul, 2025 | 10.45 | 10.82 | 10.21 | 10.32 | 14.37 Thousand |
30 Jun, 2025 | 10.8 | 10.8 | 10.35 | 10.66 | 7247.00 |
27 Jun, 2025 | 11.49 | 11.49 | 10.58 | 10.78 | 7553.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581