Goenka Business & Finance Limited (GBFL.BO)
INR 11.28
(-3.92%)
INR 11.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.9 | 11.25 | 10.55 | 10.93 | 15.33 Thousand |
| 29 May, 2025 | 11.24 | 11.24 | 10.52 | 10.9 | 20.12 Thousand |
| 28 May, 2025 | 11.17 | 11.33 | 10.51 | 10.86 | 28.36 Thousand |
| 27 May, 2025 | 10.5 | 10.99 | 10.0 | 10.71 | 15.42 Thousand |
| 26 May, 2025 | 10.4 | 11.9 | 10.31 | 10.62 | 17.51 Thousand |
| 23 May, 2025 | 11.85 | 11.85 | 10.33 | 10.86 | 19.33 Thousand |
| 22 May, 2025 | 10.98 | 10.98 | 9.92 | 10.94 | 22.15 Thousand |
| 21 May, 2025 | 10.79 | 11.4 | 10.4 | 10.88 | 16.72 Thousand |
| 20 May, 2025 | 11.49 | 11.49 | 10.32 | 10.79 | 5959.00 |
| 19 May, 2025 | 11.2 | 11.2 | 10.85 | 11.0 | 16.48 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581