Goenka Business & Finance Limited (GBFL.BO)

INR 11.53

(-6.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.5 10.5 10.5 10.5 5245.00
06 Mar, 2025 10.92 10.92 10.71 10.71 4049.00
05 Mar, 2025 11.14 11.14 10.92 10.92 9499.00
04 Mar, 2025 11.25 11.25 11.14 11.14 9499.00
03 Mar, 2025 11.4 11.4 11.18 11.3 10.93 Thousand
28 Feb, 2025 11.4 11.4 11.4 11.4 1521.00
27 Feb, 2025 11.63 11.63 11.63 11.63 4199.00
25 Feb, 2025 12.04 12.04 11.86 11.86 5349.00
24 Feb, 2025 12.28 12.28 12.1 12.1 1867.00
21 Feb, 2025 12.34 12.34 11.86 12.34 26.35 Thousand