Goenka Business & Finance Limited (GBFL.BO)
INR 11.53
(-6.26%)
INR 11.53
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 2871.00 |
| 05 Feb, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 59.94 Thousand |
| 04 Feb, 2025 | 14.5 | 14.78 | 14.36 | 14.78 | 26.18 Thousand |
| 03 Feb, 2025 | 12.75 | 14.08 | 12.74 | 14.08 | 90.3 Thousand |
| 01 Feb, 2025 | 13.41 | 13.41 | 12.15 | 13.41 | 90.87 Thousand |
| 31 Jan, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 15.13 Thousand |
| 30 Jan, 2025 | 11.05 | 12.18 | 11.05 | 12.18 | 37.4 Thousand |
| 29 Jan, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 27 Thousand |
| 28 Jan, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 5805.00 |
| 27 Jan, 2025 | 13.0 | 13.0 | 12.85 | 12.85 | 6345.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581