Goenka Business & Finance Limited (GBFL.BO)

INR 20.87

(4.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 12.05 12.05 11.71 12.05 72.54 Thousand
05 Nov, 2024 11.48 11.48 11.48 11.48 48.05 Thousand
04 Nov, 2024 10.94 10.94 10.94 10.94 47.1 Thousand
01 Nov, 2024 10.42 10.42 10.42 10.42 33.97 Thousand
31 Oct, 2024 9.89 9.93 9.88 9.93 21.99 Thousand
30 Oct, 2024 9.46 9.46 9.46 9.46 7465.00
29 Oct, 2024 8.63 9.01 8.42 9.01 14.9 Thousand
28 Oct, 2024 8.5 8.63 8.01 8.59 16.27 Thousand
25 Oct, 2024 8.58 8.79 8.07 8.22 21.77 Thousand
24 Oct, 2024 8.82 8.99 8.38 8.41 13.51 Thousand