Goenka Business & Finance Limited (GBFL.BO)
INR 11.28
(-3.92%)
INR 11.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.38 | 11.38 | 10.0 | 11.11 | 28.61 Thousand |
| 15 Apr, 2025 | 9.96 | 10.64 | 9.96 | 10.38 | 35.15 Thousand |
| 11 Apr, 2025 | 9.49 | 10.0 | 8.86 | 9.96 | 31.79 Thousand |
| 09 Apr, 2025 | 9.98 | 9.98 | 9.0 | 9.15 | 24.04 Thousand |
| 08 Apr, 2025 | 9.58 | 10.35 | 9.05 | 9.83 | 33.31 Thousand |
| 07 Apr, 2025 | 8.77 | 9.89 | 8.76 | 9.48 | 12.35 Thousand |
| 04 Apr, 2025 | 10.29 | 10.29 | 9.53 | 9.73 | 28.51 Thousand |
| 03 Apr, 2025 | 9.92 | 9.92 | 9.25 | 9.85 | 28.98 Thousand |
| 02 Apr, 2025 | 9.25 | 9.8 | 9.25 | 9.45 | 15.74 Thousand |
| 01 Apr, 2025 | 9.95 | 9.95 | 9.46 | 9.55 | 39.72 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581