Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.12 | 7.12 | 6.71 | 7.0 | 11.55 Thousand |
| 01 Feb, 2024 | 7.45 | 7.45 | 7.1 | 7.2 | 28.73 Thousand |
| 31 Jan, 2024 | 7.72 | 7.72 | 7.5 | 7.5 | 12.44 Thousand |
| 30 Jan, 2024 | 7.3 | 7.77 | 7.3 | 7.74 | 10.19 Thousand |
| 29 Jan, 2024 | 7.85 | 7.85 | 7.77 | 7.77 | 25.01 Thousand |
| 25 Jan, 2024 | 7.85 | 7.85 | 7.7 | 7.79 | 10.84 Thousand |
| 24 Jan, 2024 | 7.25 | 7.48 | 7.25 | 7.45 | 14.48 Thousand |
| 23 Jan, 2024 | 7.12 | 7.5 | 7.12 | 7.25 | 15.01 Thousand |
| 20 Jan, 2024 | 7.57 | 7.57 | 7.31 | 7.5 | 12.57 Thousand |
| 19 Jan, 2024 | 7.95 | 7.95 | 7.59 | 7.59 | 18.93 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581