Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.76 | 5.85 | 5.76 | 5.85 | 3553.00 |
| 26 Oct, 2023 | 5.4 | 5.95 | 5.4 | 5.95 | 12.86 Thousand |
| 25 Oct, 2023 | 5.8 | 5.88 | 5.35 | 5.6 | 3945.00 |
| 23 Oct, 2023 | 6.45 | 6.45 | 5.6 | 5.9 | 14.54 Thousand |
| 20 Oct, 2023 | 5.7 | 6.09 | 5.69 | 5.69 | 5665.00 |
| 19 Oct, 2023 | 5.66 | 5.99 | 5.65 | 5.7 | 11.03 Thousand |
| 18 Oct, 2023 | 5.9 | 5.9 | 5.51 | 5.62 | 5140.00 |
| 17 Oct, 2023 | 5.61 | 5.93 | 5.61 | 5.9 | 11.02 Thousand |
| 16 Oct, 2023 | 5.95 | 6.14 | 5.95 | 5.95 | 13.97 Thousand |
| 13 Oct, 2023 | 5.8 | 5.95 | 5.73 | 5.95 | 9703.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581