Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.61 | 6.0 | 5.61 | 5.95 | 8919.00 |
| 09 Nov, 2023 | 5.98 | 5.98 | 5.61 | 5.61 | 7651.00 |
| 08 Nov, 2023 | 5.8 | 6.05 | 5.71 | 5.71 | 8099.00 |
| 07 Nov, 2023 | 6.1 | 6.1 | 5.8 | 5.8 | 4232.00 |
| 06 Nov, 2023 | 5.7 | 6.18 | 5.7 | 5.97 | 10.88 Thousand |
| 03 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 4085.00 |
| 02 Nov, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 2062.00 |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.66 | 5.9 | 2081.00 |
| 31 Oct, 2023 | 5.63 | 6.38 | 5.63 | 5.8 | 13.39 Thousand |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.56 | 5.61 | 2387.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581