Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.98 | 7.98 | 7.5 | 7.5 | 23.09 Thousand |
| 15 Feb, 2024 | 7.55 | 8.01 | 7.55 | 7.98 | 56.47 Thousand |
| 14 Feb, 2024 | 7.3 | 7.31 | 7.18 | 7.31 | 13.42 Thousand |
| 13 Feb, 2024 | 6.95 | 7.3 | 6.8 | 7.3 | 98.72 Thousand |
| 12 Feb, 2024 | 6.55 | 7.18 | 6.41 | 7.0 | 19.44 Thousand |
| 09 Feb, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 8161.00 |
| 08 Feb, 2024 | 6.65 | 6.65 | 6.01 | 6.65 | 20.57 Thousand |
| 07 Feb, 2024 | 6.61 | 6.7 | 6.61 | 6.68 | 10.64 Thousand |
| 06 Feb, 2024 | 6.82 | 6.82 | 6.79 | 6.79 | 48.23 Thousand |
| 05 Feb, 2024 | 7.12 | 7.12 | 6.81 | 6.82 | 17.44 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581