Goenka Business & Finance Limited (GBFL.BO)
INR 11.28
(-3.92%)
INR 11.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.9 | 6.9 | 6.6 | 6.6 | 9915.00 |
| 08 Dec, 2023 | 6.84 | 6.84 | 6.1 | 6.28 | 19.22 Thousand |
| 07 Dec, 2023 | 5.61 | 5.75 | 5.61 | 5.7 | 16.87 Thousand |
| 06 Dec, 2023 | 5.75 | 5.98 | 5.75 | 5.95 | 6709.00 |
| 05 Dec, 2023 | 5.9 | 6.0 | 5.9 | 5.99 | 6377.00 |
| 04 Dec, 2023 | 5.8 | 5.92 | 5.8 | 5.9 | 26.57 Thousand |
| 01 Dec, 2023 | 5.8 | 5.83 | 5.71 | 5.71 | 6894.00 |
| 30 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 7066.00 |
| 29 Nov, 2023 | 5.98 | 5.98 | 5.75 | 5.9 | 13.51 Thousand |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.6 | 5.89 | 2575.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581