Goenka Business & Finance Limited (GBFL.BO)
INR 11.53
(-6.26%)
INR 11.53
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.77 | 4624.00 |
| 04 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 3420.00 |
| 03 Oct, 2023 | 5.88 | 5.88 | 5.84 | 5.84 | 1536.00 |
| 29 Sep, 2023 | 5.9 | 5.9 | 5.61 | 5.65 | 3268.00 |
| 28 Sep, 2023 | 5.66 | 5.98 | 5.66 | 5.9 | 7340.00 |
| 27 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 8863.00 |
| 26 Sep, 2023 | 5.88 | 6.0 | 5.65 | 5.66 | 14.57 Thousand |
| 25 Sep, 2023 | 5.95 | 5.95 | 5.65 | 5.68 | 7858.00 |
| 22 Sep, 2023 | 5.99 | 5.99 | 5.95 | 5.95 | 6509.00 |
| 21 Sep, 2023 | 5.9 | 6.0 | 5.9 | 6.0 | 7146.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581