Goenka Business & Finance Limited (GBFL.BO)
INR 11.53
(-6.26%)
INR 11.53
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.66 | 5.99 | 5.65 | 5.7 | 11.03 Thousand |
| 18 Oct, 2023 | 5.9 | 5.9 | 5.51 | 5.62 | 5140.00 |
| 17 Oct, 2023 | 5.61 | 5.93 | 5.61 | 5.9 | 11.02 Thousand |
| 16 Oct, 2023 | 5.95 | 6.14 | 5.95 | 5.95 | 13.97 Thousand |
| 13 Oct, 2023 | 5.8 | 5.95 | 5.73 | 5.95 | 9703.00 |
| 12 Oct, 2023 | 5.84 | 5.84 | 5.52 | 5.84 | 20.09 Thousand |
| 11 Oct, 2023 | 5.97 | 5.97 | 5.85 | 5.85 | 4974.00 |
| 10 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.85 | 15.52 Thousand |
| 09 Oct, 2023 | 5.1 | 6.0 | 5.1 | 5.74 | 21.53 Thousand |
| 06 Oct, 2023 | 5.57 | 5.76 | 5.57 | 5.57 | 6060.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581