Goenka Business & Finance Limited (GBFL.BO)
INR 11.53
(-6.26%)
INR 11.53
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 4085.00 |
| 02 Nov, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 2062.00 |
| 01 Nov, 2023 | 6.0 | 6.0 | 5.66 | 5.9 | 2081.00 |
| 31 Oct, 2023 | 5.63 | 6.38 | 5.63 | 5.8 | 13.39 Thousand |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.56 | 5.61 | 2387.00 |
| 27 Oct, 2023 | 5.76 | 5.85 | 5.76 | 5.85 | 3553.00 |
| 26 Oct, 2023 | 5.4 | 5.95 | 5.4 | 5.95 | 12.86 Thousand |
| 25 Oct, 2023 | 5.8 | 5.88 | 5.35 | 5.6 | 3945.00 |
| 23 Oct, 2023 | 6.45 | 6.45 | 5.6 | 5.9 | 14.54 Thousand |
| 20 Oct, 2023 | 5.7 | 6.09 | 5.69 | 5.69 | 5665.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581