Goenka Business & Finance Limited (GBFL.BO)
INR 11.53
(-6.26%)
INR 11.53
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.95 | 5.95 | 5.93 | 5.93 | 9696.00 |
| 17 Nov, 2023 | 5.7 | 5.95 | 5.7 | 5.95 | 3218.00 |
| 16 Nov, 2023 | 6.0 | 6.0 | 5.75 | 5.75 | 6431.00 |
| 15 Nov, 2023 | 6.0 | 6.0 | 5.9 | 5.99 | 4221.00 |
| 13 Nov, 2023 | 5.95 | 6.0 | 5.9 | 6.0 | 3026.00 |
| 10 Nov, 2023 | 5.61 | 6.0 | 5.61 | 5.95 | 8919.00 |
| 09 Nov, 2023 | 5.98 | 5.98 | 5.61 | 5.61 | 7651.00 |
| 08 Nov, 2023 | 5.8 | 6.05 | 5.71 | 5.71 | 8099.00 |
| 07 Nov, 2023 | 6.1 | 6.1 | 5.8 | 5.8 | 4232.00 |
| 06 Nov, 2023 | 5.7 | 6.18 | 5.7 | 5.97 | 10.88 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581