Goenka Business & Finance Limited (GBFL.BO)
INR 11.28
(-3.92%)
INR 11.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.1 | 6.1 | 5.69 | 6.1 | 11.66 Thousand |
| 23 Nov, 2023 | 5.71 | 6.45 | 5.71 | 6.0 | 7226.00 |
| 22 Nov, 2023 | 5.99 | 5.99 | 5.61 | 5.65 | 1315.00 |
| 21 Nov, 2023 | 5.93 | 6.06 | 5.55 | 6.0 | 13.84 Thousand |
| 20 Nov, 2023 | 5.95 | 5.95 | 5.93 | 5.93 | 9696.00 |
| 17 Nov, 2023 | 5.7 | 5.95 | 5.7 | 5.95 | 3218.00 |
| 16 Nov, 2023 | 6.0 | 6.0 | 5.75 | 5.75 | 6431.00 |
| 15 Nov, 2023 | 6.0 | 6.0 | 5.9 | 5.99 | 4221.00 |
| 13 Nov, 2023 | 5.95 | 6.0 | 5.9 | 6.0 | 3026.00 |
| 10 Nov, 2023 | 5.61 | 6.0 | 5.61 | 5.95 | 8919.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581