Goenka Business & Finance Limited (GBFL.BO)
INR 11.28
(-3.92%)
INR 11.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.97 | 5.97 | 5.85 | 5.85 | 4974.00 |
| 10 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.85 | 15.52 Thousand |
| 09 Oct, 2023 | 5.1 | 6.0 | 5.1 | 5.74 | 21.53 Thousand |
| 06 Oct, 2023 | 5.57 | 5.76 | 5.57 | 5.57 | 6060.00 |
| 05 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.77 | 4624.00 |
| 04 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 3420.00 |
| 03 Oct, 2023 | 5.88 | 5.88 | 5.84 | 5.84 | 1536.00 |
| 29 Sep, 2023 | 5.9 | 5.9 | 5.61 | 5.65 | 3268.00 |
| 28 Sep, 2023 | 5.66 | 5.98 | 5.66 | 5.9 | 7340.00 |
| 27 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 8863.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581