Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.19 | 7.19 | 6.85 | 7.12 | 7520.00 |
| 17 Jan, 2024 | 7.27 | 7.27 | 6.7 | 7.19 | 7399.00 |
| 16 Jan, 2024 | 7.31 | 7.31 | 6.51 | 7.28 | 16.54 Thousand |
| 15 Jan, 2024 | 7.5 | 7.52 | 7.06 | 7.5 | 23.66 Thousand |
| 12 Jan, 2024 | 8.01 | 8.01 | 7.5 | 7.5 | 41.26 Thousand |
| 11 Jan, 2024 | 8.0 | 8.0 | 7.99 | 7.99 | 22.89 Thousand |
| 10 Jan, 2024 | 7.63 | 8.0 | 7.63 | 8.0 | 48.24 Thousand |
| 09 Jan, 2024 | 7.4 | 7.65 | 7.4 | 7.63 | 48.56 Thousand |
| 08 Jan, 2024 | 6.75 | 7.35 | 6.75 | 7.35 | 29.74 Thousand |
| 05 Jan, 2024 | 7.16 | 7.16 | 6.75 | 6.75 | 19.38 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581