Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 8863.00 |
| 26 Sep, 2023 | 5.88 | 6.0 | 5.65 | 5.66 | 14.57 Thousand |
| 25 Sep, 2023 | 5.95 | 5.95 | 5.65 | 5.68 | 7858.00 |
| 22 Sep, 2023 | 5.99 | 5.99 | 5.95 | 5.95 | 6509.00 |
| 21 Sep, 2023 | 5.9 | 6.0 | 5.9 | 6.0 | 7146.00 |
| 20 Sep, 2023 | 5.79 | 5.95 | 5.79 | 5.92 | 4166.00 |
| 18 Sep, 2023 | 6.15 | 6.15 | 5.65 | 5.65 | 8455.00 |
| 15 Sep, 2023 | 5.81 | 5.81 | 5.56 | 5.65 | 16.13 Thousand |
| 14 Sep, 2023 | 5.31 | 5.94 | 5.31 | 5.88 | 8662.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581