Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.51 | 6.9 | 6.51 | 6.9 | 4526.00 |
| 14 Mar, 2024 | 6.06 | 6.85 | 6.06 | 6.85 | 7349.00 |
| 13 Mar, 2024 | 6.98 | 6.98 | 6.01 | 6.01 | 8728.00 |
| 12 Mar, 2024 | 7.0 | 7.0 | 6.67 | 6.98 | 2226.00 |
| 11 Mar, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 11.19 Thousand |
| 07 Mar, 2024 | 6.85 | 7.28 | 6.85 | 7.28 | 15.04 Thousand |
| 06 Mar, 2024 | 7.1 | 7.1 | 6.75 | 6.85 | 7467.00 |
| 05 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.11 | 35.66 Thousand |
| 04 Mar, 2024 | 7.65 | 7.65 | 7.35 | 7.55 | 8109.00 |
| 02 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 94.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581