Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.75 | 6.9 | 6.75 | 6.9 | 3331.00 |
| 01 Apr, 2024 | 5.88 | 6.6 | 5.88 | 6.5 | 7263.00 |
| 28 Mar, 2024 | 6.1 | 6.28 | 5.65 | 5.65 | 3905.00 |
| 27 Mar, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 27.18 Thousand |
| 26 Mar, 2024 | 6.5 | 6.5 | 6.0 | 6.15 | 3875.00 |
| 22 Mar, 2024 | 6.51 | 6.51 | 6.5 | 6.5 | 10.29 Thousand |
| 21 Mar, 2024 | 6.3 | 6.41 | 6.29 | 6.29 | 4414.00 |
| 20 Mar, 2024 | 6.6 | 6.6 | 6.41 | 6.41 | 2300.00 |
| 19 Mar, 2024 | 6.1 | 6.6 | 6.1 | 6.59 | 543.00 |
| 18 Mar, 2024 | 6.85 | 6.85 | 6.61 | 6.61 | 2788.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581