Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.89 | 6.89 | 6.35 | 6.35 | 2430.00 |
| 02 May, 2024 | 6.92 | 6.92 | 6.42 | 6.44 | 6850.00 |
| 30 Apr, 2024 | 6.91 | 6.92 | 6.84 | 6.92 | 6154.00 |
| 29 Apr, 2024 | 6.75 | 6.91 | 6.75 | 6.91 | 3855.00 |
| 26 Apr, 2024 | 6.99 | 6.99 | 6.51 | 6.89 | 4403.00 |
| 25 Apr, 2024 | 6.95 | 7.4 | 6.95 | 6.95 | 4264.00 |
| 24 Apr, 2024 | 6.75 | 7.0 | 6.74 | 6.95 | 6048.00 |
| 23 Apr, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 14.79 Thousand |
| 22 Apr, 2024 | 6.78 | 6.78 | 6.44 | 6.65 | 15.2 Thousand |
| 19 Apr, 2024 | 6.88 | 6.88 | 6.06 | 6.33 | 33.03 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581