Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.25 | 7.48 | 7.25 | 7.45 | 14.48 Thousand |
| 23 Jan, 2024 | 7.12 | 7.5 | 7.12 | 7.25 | 15.01 Thousand |
| 20 Jan, 2024 | 7.57 | 7.57 | 7.31 | 7.5 | 12.57 Thousand |
| 19 Jan, 2024 | 7.95 | 7.95 | 7.59 | 7.59 | 18.93 Thousand |
| 18 Jan, 2024 | 7.19 | 7.19 | 6.85 | 7.12 | 7520.00 |
| 17 Jan, 2024 | 7.27 | 7.27 | 6.7 | 7.19 | 7399.00 |
| 16 Jan, 2024 | 7.31 | 7.31 | 6.51 | 7.28 | 16.54 Thousand |
| 15 Jan, 2024 | 7.5 | 7.52 | 7.06 | 7.5 | 23.66 Thousand |
| 12 Jan, 2024 | 8.01 | 8.01 | 7.5 | 7.5 | 41.26 Thousand |
| 11 Jan, 2024 | 8.0 | 8.0 | 7.99 | 7.99 | 22.89 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581