Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.58 | 6.58 | 6.38 | 6.57 | 8119.00 |
| 16 May, 2024 | 6.63 | 6.63 | 6.39 | 6.39 | 2881.00 |
| 15 May, 2024 | 6.3 | 6.66 | 6.3 | 6.64 | 7468.00 |
| 14 May, 2024 | 6.18 | 6.63 | 6.18 | 6.3 | 6809.00 |
| 13 May, 2024 | 6.35 | 6.68 | 6.35 | 6.68 | 12.25 Thousand |
| 10 May, 2024 | 6.51 | 7.0 | 6.51 | 6.78 | 6997.00 |
| 09 May, 2024 | 6.85 | 7.0 | 6.28 | 7.0 | 17.56 Thousand |
| 08 May, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 6789.00 |
| 07 May, 2024 | 6.96 | 6.96 | 6.69 | 6.69 | 5901.00 |
| 06 May, 2024 | 7.35 | 7.35 | 6.66 | 6.67 | 38.36 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581