Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.65 | 6.65 | 6.01 | 6.65 | 20.57 Thousand |
| 07 Feb, 2024 | 6.61 | 6.7 | 6.61 | 6.68 | 10.64 Thousand |
| 06 Feb, 2024 | 6.82 | 6.82 | 6.79 | 6.79 | 48.23 Thousand |
| 05 Feb, 2024 | 7.12 | 7.12 | 6.81 | 6.82 | 17.44 Thousand |
| 02 Feb, 2024 | 7.12 | 7.12 | 6.71 | 7.0 | 11.55 Thousand |
| 01 Feb, 2024 | 7.45 | 7.45 | 7.1 | 7.2 | 28.73 Thousand |
| 31 Jan, 2024 | 7.72 | 7.72 | 7.5 | 7.5 | 12.44 Thousand |
| 30 Jan, 2024 | 7.3 | 7.77 | 7.3 | 7.74 | 10.19 Thousand |
| 29 Jan, 2024 | 7.85 | 7.85 | 7.77 | 7.77 | 25.01 Thousand |
| 25 Jan, 2024 | 7.85 | 7.85 | 7.7 | 7.79 | 10.84 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581