Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.1 | 7.1 | 6.99 | 7.0 | 3568.00 |
| 13 Jun, 2024 | 6.68 | 6.9 | 6.67 | 6.9 | 5592.00 |
| 12 Jun, 2024 | 6.59 | 6.59 | 6.42 | 6.59 | 4979.00 |
| 11 Jun, 2024 | 6.79 | 6.79 | 6.59 | 6.59 | 10.67 Thousand |
| 10 Jun, 2024 | 6.19 | 6.85 | 6.19 | 6.83 | 15.79 Thousand |
| 07 Jun, 2024 | 6.3 | 6.5 | 6.3 | 6.5 | 8881.00 |
| 06 Jun, 2024 | 6.33 | 6.36 | 6.29 | 6.29 | 8545.00 |
| 05 Jun, 2024 | 6.44 | 6.44 | 5.9 | 5.9 | 23.8 Thousand |
| 04 Jun, 2024 | 6.6 | 6.6 | 6.31 | 6.44 | 6595.00 |
| 03 Jun, 2024 | 6.8 | 7.1 | 6.8 | 6.99 | 18.45 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581