Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.1 | 7.1 | 6.75 | 6.85 | 7467.00 |
| 05 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.11 | 35.66 Thousand |
| 04 Mar, 2024 | 7.65 | 7.65 | 7.35 | 7.55 | 8109.00 |
| 02 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 94.00 |
| 01 Mar, 2024 | 8.39 | 8.39 | 7.65 | 7.65 | 20.9 Thousand |
| 29 Feb, 2024 | 7.6 | 7.6 | 7.29 | 7.31 | 10 Thousand |
| 28 Feb, 2024 | 7.35 | 7.35 | 7.22 | 7.32 | 10.57 Thousand |
| 27 Feb, 2024 | 7.5 | 7.84 | 7.5 | 7.79 | 9162.00 |
| 26 Feb, 2024 | 7.22 | 7.5 | 7.22 | 7.49 | 20.46 Thousand |
| 23 Feb, 2024 | 7.05 | 7.05 | 6.8 | 7.05 | 14.22 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581