Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.74 | 7.74 | 7.64 | 7.64 | 24.9 Thousand |
| 28 Jun, 2024 | 7.86 | 7.86 | 6.31 | 6.84 | 24.06 Thousand |
| 27 Jun, 2024 | 7.71 | 7.88 | 7.71 | 7.85 | 14.43 Thousand |
| 26 Jun, 2024 | 7.57 | 7.61 | 7.57 | 7.61 | 15.08 Thousand |
| 25 Jun, 2024 | 7.58 | 7.59 | 7.48 | 7.57 | 28.77 Thousand |
| 24 Jun, 2024 | 7.12 | 7.2 | 7.1 | 7.2 | 27.09 Thousand |
| 21 Jun, 2024 | 6.94 | 7.05 | 6.94 | 7.0 | 6482.00 |
| 20 Jun, 2024 | 6.99 | 7.2 | 6.94 | 6.94 | 12.76 Thousand |
| 19 Jun, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 9601.00 |
| 18 Jun, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 17.35 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581