Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 27.74 Thousand |
| 29 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 3930.00 |
| 26 Jul, 2024 | 9.4 | 9.4 | 9.28 | 9.28 | 12.88 Thousand |
| 25 Jul, 2024 | 9.55 | 9.55 | 9.46 | 9.46 | 6647.00 |
| 24 Jul, 2024 | 9.95 | 9.95 | 9.46 | 9.65 | 26.18 Thousand |
| 23 Jul, 2024 | 9.85 | 9.95 | 9.85 | 9.95 | 36.82 Thousand |
| 22 Jul, 2024 | 9.3 | 9.7 | 9.3 | 9.59 | 43.9 Thousand |
| 19 Jul, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 47.22 Thousand |
| 18 Jul, 2024 | 8.82 | 8.82 | 8.79 | 8.8 | 56.71 Thousand |
| 16 Jul, 2024 | 8.0 | 8.4 | 8.0 | 8.4 | 49.37 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581