Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 16.89 Thousand |
| 11 Aug, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 7218.00 |
| 09 Aug, 2024 | 8.42 | 8.57 | 8.42 | 8.57 | 9569.00 |
| 08 Aug, 2024 | 8.41 | 8.57 | 8.41 | 8.41 | 7509.00 |
| 07 Aug, 2024 | 8.27 | 8.41 | 8.27 | 8.41 | 18.15 Thousand |
| 06 Aug, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 21.59 Thousand |
| 05 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 10.39 Thousand |
| 02 Aug, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 10.64 Thousand |
| 01 Aug, 2024 | 8.75 | 8.75 | 8.58 | 8.58 | 10.28 Thousand |
| 31 Jul, 2024 | 8.9 | 8.92 | 8.75 | 8.75 | 32.64 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581