Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 13.24 Thousand |
| 22 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 16.73 Thousand |
| 21 Aug, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 16.73 Thousand |
| 20 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 7937.00 |
| 19 Aug, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 2908.00 |
| 18 Aug, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 2908.00 |
| 16 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 13.18 Thousand |
| 15 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 13.18 Thousand |
| 14 Aug, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 10.53 Thousand |
| 13 Aug, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 16.89 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581