Goenka Business & Finance Limited (GBFL.BO)

INR 20.87

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6.68 6.9 6.67 6.9 5592.00
12 Jun, 2024 6.59 6.59 6.42 6.59 4979.00
11 Jun, 2024 6.79 6.79 6.59 6.59 10.67 Thousand
10 Jun, 2024 6.19 6.85 6.19 6.83 15.79 Thousand
07 Jun, 2024 6.3 6.5 6.3 6.5 8881.00
06 Jun, 2024 6.33 6.36 6.29 6.29 8545.00
05 Jun, 2024 6.44 6.44 5.9 5.9 23.8 Thousand
04 Jun, 2024 6.6 6.6 6.31 6.44 6595.00
03 Jun, 2024 6.8 7.1 6.8 6.99 18.45 Thousand
31 May, 2024 6.22 6.99 6.22 6.75 2101.00