Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.25 | 8.25 | 8.0 | 8.01 | 65.46 Thousand |
| 12 Jul, 2024 | 8.6 | 8.6 | 8.42 | 8.42 | 26.02 Thousand |
| 11 Jul, 2024 | 9.0 | 9.0 | 8.86 | 8.86 | 27.71 Thousand |
| 10 Jul, 2024 | 9.99 | 9.99 | 9.32 | 9.32 | 56.33 Thousand |
| 09 Jul, 2024 | 11.4 | 11.4 | 10.35 | 10.35 | 107.35 Thousand |
| 08 Jul, 2024 | 11.1 | 11.6 | 11.1 | 11.5 | 98.85 Thousand |
| 05 Jul, 2024 | 9.74 | 10.6 | 9.74 | 10.6 | 105.88 Thousand |
| 04 Jul, 2024 | 8.21 | 9.74 | 8.21 | 9.74 | 52.96 Thousand |
| 03 Jul, 2024 | 8.2 | 8.2 | 8.05 | 8.12 | 66.53 Thousand |
| 02 Jul, 2024 | 7.64 | 7.78 | 7.64 | 7.7 | 19.3 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581