Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.16 | 7.16 | 7.02 | 7.02 | 23.92 Thousand |
| 21 Feb, 2024 | 7.25 | 7.25 | 7.17 | 7.17 | 4516.00 |
| 20 Feb, 2024 | 7.25 | 7.26 | 7.18 | 7.18 | 14.33 Thousand |
| 19 Feb, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 14.63 Thousand |
| 16 Feb, 2024 | 7.98 | 7.98 | 7.5 | 7.5 | 23.09 Thousand |
| 15 Feb, 2024 | 7.55 | 8.01 | 7.55 | 7.98 | 56.47 Thousand |
| 14 Feb, 2024 | 7.3 | 7.31 | 7.18 | 7.31 | 13.42 Thousand |
| 13 Feb, 2024 | 6.95 | 7.3 | 6.8 | 7.3 | 98.72 Thousand |
| 12 Feb, 2024 | 6.55 | 7.18 | 6.41 | 7.0 | 19.44 Thousand |
| 09 Feb, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 8161.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581