Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.22 | 6.99 | 6.22 | 6.75 | 2101.00 |
| 30 May, 2024 | 6.99 | 7.19 | 6.99 | 7.07 | 21.06 Thousand |
| 29 May, 2024 | 6.58 | 6.6 | 6.54 | 6.6 | 15.25 Thousand |
| 28 May, 2024 | 7.05 | 7.05 | 6.58 | 6.58 | 3017.00 |
| 27 May, 2024 | 6.45 | 6.45 | 6.21 | 6.45 | 10.56 Thousand |
| 24 May, 2024 | 6.42 | 6.58 | 6.17 | 6.21 | 8904.00 |
| 23 May, 2024 | 6.57 | 6.57 | 6.4 | 6.42 | 4685.00 |
| 22 May, 2024 | 6.7 | 6.7 | 6.3 | 6.3 | 13.84 Thousand |
| 21 May, 2024 | 6.56 | 6.56 | 6.26 | 6.3 | 12.5 Thousand |
| 18 May, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 2.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581