Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.63 | 8.0 | 7.63 | 8.0 | 48.24 Thousand |
| 09 Jan, 2024 | 7.4 | 7.65 | 7.4 | 7.63 | 48.56 Thousand |
| 08 Jan, 2024 | 6.75 | 7.35 | 6.75 | 7.35 | 29.74 Thousand |
| 05 Jan, 2024 | 7.16 | 7.16 | 6.75 | 6.75 | 19.38 Thousand |
| 04 Jan, 2024 | 7.09 | 7.09 | 6.99 | 6.99 | 25.56 Thousand |
| 03 Jan, 2024 | 7.11 | 7.11 | 6.99 | 6.99 | 9969.00 |
| 02 Jan, 2024 | 7.1 | 7.1 | 6.8 | 7.07 | 18.26 Thousand |
| 01 Jan, 2024 | 7.45 | 7.45 | 7.1 | 7.1 | 24.73 Thousand |
| 29 Dec, 2023 | 6.24 | 6.5 | 6.24 | 6.5 | 19.48 Thousand |
| 28 Dec, 2023 | 5.9 | 6.25 | 5.9 | 6.24 | 10.52 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581