Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.61 | 6.9 | 6.61 | 6.89 | 39.27 Thousand |
| 16 Apr, 2024 | 6.9 | 6.9 | 6.5 | 6.5 | 14.27 Thousand |
| 15 Apr, 2024 | 7.11 | 7.11 | 6.41 | 6.88 | 11.18 Thousand |
| 12 Apr, 2024 | 6.32 | 6.88 | 6.32 | 6.62 | 21.63 Thousand |
| 10 Apr, 2024 | 6.15 | 6.32 | 6.15 | 6.32 | 1450.00 |
| 09 Apr, 2024 | 6.41 | 6.41 | 6.15 | 6.15 | 4733.00 |
| 08 Apr, 2024 | 6.82 | 6.82 | 6.1 | 6.41 | 6362.00 |
| 05 Apr, 2024 | 6.88 | 6.88 | 6.83 | 6.83 | 16.21 Thousand |
| 04 Apr, 2024 | 6.71 | 6.88 | 6.71 | 6.88 | 21.36 Thousand |
| 03 Apr, 2024 | 6.16 | 6.66 | 6.16 | 6.65 | 9222.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581