Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.39 | 8.39 | 7.65 | 7.65 | 20.9 Thousand |
| 29 Feb, 2024 | 7.6 | 7.6 | 7.29 | 7.31 | 10 Thousand |
| 28 Feb, 2024 | 7.35 | 7.35 | 7.22 | 7.32 | 10.57 Thousand |
| 27 Feb, 2024 | 7.5 | 7.84 | 7.5 | 7.79 | 9162.00 |
| 26 Feb, 2024 | 7.22 | 7.5 | 7.22 | 7.49 | 20.46 Thousand |
| 23 Feb, 2024 | 7.05 | 7.05 | 6.8 | 7.05 | 14.22 Thousand |
| 22 Feb, 2024 | 7.16 | 7.16 | 7.02 | 7.02 | 23.92 Thousand |
| 21 Feb, 2024 | 7.25 | 7.25 | 7.17 | 7.17 | 4516.00 |
| 20 Feb, 2024 | 7.25 | 7.26 | 7.18 | 7.18 | 14.33 Thousand |
| 19 Feb, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 14.63 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581