Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 104.9 | 107.05 | 104.2 | 105.75 | 25.98 Thousand |
| 16 Apr, 2024 | 104.25 | 106.5 | 103.55 | 104.65 | 52.1 Thousand |
| 15 Apr, 2024 | 100.1 | 105.85 | 100.1 | 104.8 | 152.38 Thousand |
| 12 Apr, 2024 | 108.2 | 111.0 | 106.2 | 107.05 | 75.98 Thousand |
| 10 Apr, 2024 | 110.5 | 111.75 | 108.8 | 109.5 | 75.63 Thousand |
| 09 Apr, 2024 | 114.0 | 114.75 | 109.5 | 110.35 | 67.08 Thousand |
| 08 Apr, 2024 | 112.95 | 115.45 | 112.7 | 113.1 | 156.21 Thousand |
| 05 Apr, 2024 | 112.45 | 115.8 | 111.15 | 112.95 | 141.12 Thousand |
| 04 Apr, 2024 | 111.6 | 112.1 | 109.1 | 111.1 | 39.53 Thousand |
| 03 Apr, 2024 | 107.4 | 114.1 | 105.85 | 110.55 | 87.2 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821