Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 105.65 | 106.0 | 103.85 | 104.75 | 235.91 Thousand |
| 02 May, 2024 | 107.0 | 107.9 | 104.7 | 104.95 | 83.25 Thousand |
| 30 Apr, 2024 | 109.5 | 109.5 | 106.15 | 107.0 | 24.17 Thousand |
| 29 Apr, 2024 | 107.7 | 109.7 | 106.45 | 108.6 | 91.77 Thousand |
| 26 Apr, 2024 | 108.7 | 108.9 | 107.0 | 107.55 | 80.21 Thousand |
| 25 Apr, 2024 | 107.1 | 107.8 | 105.35 | 107.35 | 26.94 Thousand |
| 24 Apr, 2024 | 103.65 | 108.4 | 103.65 | 107.15 | 77.73 Thousand |
| 23 Apr, 2024 | 103.9 | 106.8 | 103.0 | 103.65 | 59.41 Thousand |
| 22 Apr, 2024 | 103.5 | 105.3 | 103.35 | 103.85 | 48.92 Thousand |
| 19 Apr, 2024 | 104.05 | 105.0 | 102.35 | 102.65 | 81.23 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821