Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 109.0 | 109.35 | 106.4 | 106.75 | 16.48 Thousand |
| 18 May, 2024 | 107.7 | 107.7 | 106.4 | 106.7 | 5764.00 |
| 17 May, 2024 | 107.75 | 109.85 | 106.0 | 108.95 | 24.07 Thousand |
| 16 May, 2024 | 107.9 | 107.9 | 105.65 | 106.0 | 10.79 Thousand |
| 15 May, 2024 | 107.55 | 108.6 | 106.1 | 106.55 | 28.81 Thousand |
| 14 May, 2024 | 106.0 | 107.0 | 103.5 | 106.6 | 58.38 Thousand |
| 13 May, 2024 | 101.3 | 105.5 | 100.8 | 104.05 | 23.52 Thousand |
| 10 May, 2024 | 100.05 | 102.45 | 99.8 | 101.25 | 34.67 Thousand |
| 09 May, 2024 | 104.45 | 104.45 | 100.55 | 101.0 | 18.82 Thousand |
| 08 May, 2024 | 101.8 | 103.5 | 101.0 | 103.0 | 18.61 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821