Gateway Distriparks Limited (GATEWAY.BO)

INR 83.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 106.15 111.9 106.15 109.5 62.27 Thousand
24 Jan, 2024 112.15 112.15 105.9 108.5 321.18 Thousand
23 Jan, 2024 114.5 116.7 108.9 110.25 109.8 Thousand
20 Jan, 2024 110.1 116.15 110.1 114.25 100.12 Thousand
19 Jan, 2024 112.2 113.15 109.85 110.7 72.66 Thousand
18 Jan, 2024 111.2 114.05 109.25 109.85 65.8 Thousand
17 Jan, 2024 111.35 114.3 110.2 112.2 126.58 Thousand
16 Jan, 2024 117.2 117.3 112.25 113.55 82.78 Thousand
15 Jan, 2024 117.05 118.7 114.2 116.75 135.79 Thousand
12 Jan, 2024 119.6 119.6 115.7 116.0 49.63 Thousand