Gateway Distriparks Limited (GATEWAY.BO)

INR 59.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 103.35 105.53 102.5 103.23 38.64 Thousand
14 Jun, 2024 106.48 106.48 103.22 104.93 32.88 Thousand
13 Jun, 2024 104.81 104.9 102.8 104.39 83.96 Thousand
12 Jun, 2024 101.05 102.85 100.98 102.62 24.01 Thousand
11 Jun, 2024 102.05 102.05 99.42 100.64 71.96 Thousand
10 Jun, 2024 99.05 102.21 98.61 100.05 77.35 Thousand
07 Jun, 2024 97.0 99.5 96.71 98.01 57.11 Thousand
06 Jun, 2024 93.95 98.32 93.62 96.71 81.9 Thousand
05 Jun, 2024 96.37 96.37 87.7 93.3 61.93 Thousand
04 Jun, 2024 98.21 99.74 86.73 89.7 91.16 Thousand