Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 110.45 | 115.0 | 110.4 | 110.9 | 248.51 Thousand |
| 15 Jul, 2024 | 112.95 | 113.6 | 108.7 | 109.3 | 140.08 Thousand |
| 12 Jul, 2024 | 113.5 | 114.3 | 111.65 | 111.95 | 237.03 Thousand |
| 11 Jul, 2024 | 105.0 | 115.8 | 105.0 | 113.05 | 615.09 Thousand |
| 10 Jul, 2024 | 106.0 | 107.7 | 105.8 | 106.35 | 43.84 Thousand |
| 09 Jul, 2024 | 106.55 | 108.65 | 105.7 | 106.4 | 53.75 Thousand |
| 08 Jul, 2024 | 105.0 | 107.5 | 105.0 | 105.65 | 76.08 Thousand |
| 05 Jul, 2024 | 106.15 | 106.65 | 105.1 | 105.9 | 70.06 Thousand |
| 04 Jul, 2024 | 105.5 | 106.9 | 105.05 | 105.5 | 63.76 Thousand |
| 03 Jul, 2024 | 108.5 | 108.5 | 104.65 | 105.05 | 93.7 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821